stockNYSE: MOGU • 12 Months Updates
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) (MOGU) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) (MOGU) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)NYSE: MOGU
Latest Close
$1.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOGU session performance
✓ Latest Close USD
$1.97
Latest session close
$-1.06vs period start
Period Return % % GAIN
-34.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.11 / $1.27
Period range envelope
$1.84channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 13.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.97 | +4.23% | $1.97 | $1.89 | 6.4K |
| Oct 26, 2026 | $1.89 | +13.17% | $1.97 | $1.60 | 11.4K |
| Oct 23, 2026 | $1.67 | -7.22% | $1.74 | $1.67 | 515 |
| Oct 22, 2026 | $1.80 | -5.49% | $1.89 | $1.80 | 10.5K |
| Oct 21, 2026 | $1.90 | -1.79% | $1.90 | $1.90 | 4.0K |
| Oct 20, 2026 | $1.94 | +1.00% | $1.94 | $1.90 | 2.5K |
| Oct 19, 2026 | $1.92 | +1.05% | $1.95 | $1.90 | 1.4K |
| Oct 16, 2026 | $1.90 | -1.55% | $1.96 | $1.90 | 2.0K |
| Oct 15, 2026 | $1.93 | +6.04% | $1.93 | $1.63 | 11.1K |
| Oct 14, 2026 | $1.82 | -2.15% | $2.14 | $1.77 | 41.4K |
| Oct 13, 2026 | $1.86 | -5.10% | $1.96 | $1.78 | 8.0K |
| Oct 12, 2026 | $1.96 | -12.50% | $2.20 | $1.73 | 22.3K |
| Oct 09, 2026 | $2.24 | +20.11% | $2.44 | $1.84 | 275.9K |
| Oct 08, 2026 | $1.87 | +5.67% | $1.96 | $1.77 | 2.2K |
| Oct 07, 2026 | $1.77 | -5.11% | $1.86 | $1.65 | 17.1K |
Page 1 of 17