stockNYSE: MOGU • 7 Days Updates
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) (MOGU) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) (MOGU) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)NYSE: MOGU
Latest Close
$1.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOGU session performance
✓ Latest Close USD
$1.90
Latest session close
+$0.08vs period start
Period Return % % GAIN
+4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.14 / $1.63
Period range envelope
$0.51channel spread
Total Volume SHARES
62.5K
Period turnover
Avg: 10.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.90 | -1.79% | $1.90 | $1.90 | 4.0K |
| Oct 20, 2026 | $1.94 | +1.00% | $1.94 | $1.90 | 2.5K |
| Oct 19, 2026 | $1.92 | +1.05% | $1.95 | $1.90 | 1.4K |
| Oct 16, 2026 | $1.90 | -1.55% | $1.96 | $1.90 | 2.0K |
| Oct 15, 2026 | $1.93 | +6.04% | $1.93 | $1.63 | 11.1K |
| Oct 14, 2026 | $1.82 | -2.15% | $2.14 | $1.77 | 41.4K |