MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) (MOGU)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$1.93
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$1.89
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.04 (+2.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.93 | Oct 28, 2026 | $1.90 | +1.58% |
| Nov 04, 2026 | $2.00 | Oct 27, 2026 | $1.97 | +1.52% |
| Nov 03, 2026 | $1.97 | Oct 26, 2026 | $1.89 | +4.23% |
| Nov 02, 2026 | $1.97 | Oct 23, 2026 | $1.67 | +17.96% |
| Oct 30, 2026 | $1.89 | Oct 22, 2026 | $1.80 | +5.00% |