MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) (MOGU)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.89
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$2.01
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.12 (-5.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.89 | - | - | - |
| Oct 29, 2026 | $1.89 | Aug 03, 2026 | $2.01 | -5.97% |
| Oct 28, 2026 | $1.90 | Jul 31, 2026 | $2.02 | -5.94% |
| Oct 27, 2026 | $1.97 | Jul 30, 2026 | $2.08 | -5.29% |
| Oct 26, 2026 | $1.89 | Jul 29, 2026 | $2.01 | -5.97% |
| Oct 23, 2026 | $1.67 | Jul 28, 2026 | $2.12 | -21.23% |
| Oct 22, 2026 | $1.80 | Jul 27, 2026 | $2.01 | -10.45% |
| Oct 21, 2026 | $1.90 | Jul 24, 2026 | $1.89 | +0.77% |
| Oct 20, 2026 | $1.94 | Jul 23, 2026 | $1.88 | +3.15% |
| Oct 19, 2026 | $1.92 | Jul 22, 2026 | $1.88 | +2.40% |
| Oct 16, 2026 | $1.90 | Jul 21, 2026 | $1.94 | -2.06% |
| Oct 15, 2026 | $1.93 | Jul 20, 2026 | $1.91 | +1.05% |
| Oct 14, 2026 | $1.82 | Jul 17, 2026 | $1.90 | -4.21% |
| Oct 13, 2026 | $1.86 | Jul 16, 2026 | $1.96 | -5.10% |
| Oct 12, 2026 | $1.96 | Jul 15, 2026 | $1.96 | +0.00% |
Page 1 of 5