stockNASDAQ: MOBI • 3 Months Updates
Mobia Medical Inc. (MOBI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:mobia.com
Price & Performance Trajectory
Mobia Medical Inc.NASDAQ: MOBI
Latest Close
$10.58
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOBI session performance
✓ Latest Close USD
$10.58
Latest session close
$-0.77vs period start
Period Return % % GAIN
-6.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.85 / $8.03
Period range envelope
$5.82channel spread
Total Volume SHARES
11.83M
Period turnover
Avg: 190.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.58 | -6.12% | $11.34 | $10.53 | 143.2K |
| Oct 29, 2026 | $11.27 | -4.41% | $11.92 | $11.06 | 132.6K |
| Oct 28, 2026 | $11.79 | +5.83% | $12.01 | $10.90 | 293.2K |
| Oct 27, 2026 | $11.14 | +3.82% | $11.40 | $10.37 | 244.0K |
| Oct 26, 2026 | $10.73 | +3.07% | $10.93 | $10.05 | 202.4K |
| Oct 23, 2026 | $10.41 | -1.61% | $10.60 | $10.25 | 267.1K |
| Oct 22, 2026 | $10.58 | +9.75% | $10.62 | $9.53 | 210.6K |
| Oct 21, 2026 | $9.64 | +6.64% | $9.66 | $8.86 | 122.1K |
| Oct 20, 2026 | $9.04 | +2.61% | $9.20 | $8.74 | 62.8K |
| Oct 19, 2026 | $8.81 | +8.90% | $8.87 | $8.03 | 142.0K |
| Oct 16, 2026 | $8.09 | -2.65% | $8.33 | $8.04 | 80.6K |
| Oct 15, 2026 | $8.31 | -0.60% | $8.42 | $8.25 | 65.8K |
| Oct 14, 2026 | $8.36 | -1.65% | $8.65 | $8.16 | 119.2K |
| Oct 13, 2026 | $8.50 | -1.16% | $8.70 | $8.33 | 107.7K |
| Oct 12, 2026 | $8.60 | -0.35% | $8.86 | $8.56 | 71.8K |
Page 1 of 5