Mobia Medical Inc. (MOBI)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mobia.com
Current Period Close
$11.27
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$11.18
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$0.09 (+0.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $11.27 | - | - | - |
| Oct 28, 2026 | $11.79 | - | - | - |
| Oct 27, 2026 | $11.14 | - | - | - |
| Oct 26, 2026 | $10.73 | - | - | - |
| Oct 23, 2026 | $10.41 | - | - | - |
| Oct 22, 2026 | $10.58 | Jul 30, 2026 | $11.18 | -5.37% |
| Oct 21, 2026 | $9.64 | Jul 29, 2026 | $10.43 | -7.57% |
| Oct 20, 2026 | $9.04 | Jul 28, 2026 | $10.72 | -15.67% |
| Oct 19, 2026 | $8.81 | Jul 27, 2026 | $11.13 | -20.84% |
| Oct 16, 2026 | $8.09 | Jul 24, 2026 | $10.85 | -25.44% |
| Oct 15, 2026 | $8.31 | Jul 23, 2026 | $11.06 | -24.86% |
| Oct 14, 2026 | $8.36 | Jul 22, 2026 | $11.06 | -24.41% |
| Oct 13, 2026 | $8.50 | Jul 21, 2026 | $11.99 | -29.11% |
| Oct 12, 2026 | $8.60 | Jul 20, 2026 | $12.01 | -28.39% |
| Oct 09, 2026 | $8.63 | Jul 17, 2026 | $12.15 | -28.97% |
Page 1 of 5