stockNASDAQ: MOBI • 28 Days Updates
Mobia Medical Inc. (MOBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mobia.com
Price & Performance Trajectory
Mobia Medical Inc.NASDAQ: MOBI
Latest Close
$8.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOBI session performance
✓ Latest Close USD
$8.63
Latest session close
$-1.38vs period start
Period Return % % GAIN
-13.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.55 / $8.3
Period range envelope
$3.25channel spread
Total Volume SHARES
5.31M
Period turnover
Avg: 279.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.63 | +0.82% | $8.80 | $8.54 | 89.1K |
| Oct 08, 2026 | $8.56 | +0.59% | $8.67 | $8.30 | 113.5K |
| Oct 07, 2026 | $8.51 | -3.30% | $8.98 | $8.50 | 115.1K |
| Oct 06, 2026 | $8.80 | -8.24% | $9.75 | $8.72 | 172.8K |
| Oct 05, 2026 | $9.59 | +4.47% | $9.85 | $8.76 | 159.9K |
| Oct 02, 2026 | $9.18 | +1.66% | $9.32 | $8.76 | 280.0K |
| Oct 01, 2026 | $9.03 | -4.44% | $9.43 | $8.98 | 170.8K |
| Sep 30, 2026 | $9.45 | +4.77% | $9.64 | $8.76 | 212.1K |
| Sep 29, 2026 | $9.02 | +2.15% | $9.45 | $8.55 | 313.8K |
| Sep 28, 2026 | $8.83 | -2.54% | $9.63 | $8.77 | 687.8K |
| Sep 24, 2026 | $9.14 | -0.22% | $9.50 | $9.11 | 6.6K |
| Sep 23, 2026 | $9.16 | -5.66% | $9.80 | $9.10 | 198.0K |
| Sep 21, 2026 | $9.71 | -7.87% | $10.75 | $9.70 | 202.6K |
| Sep 18, 2026 | $10.54 | -2.95% | $11.55 | $10.51 | 1.72M |
| Sep 17, 2026 | $10.86 | +1.40% | $11.05 | $10.26 | 175.1K |
Page 1 of 2