Mobia Medical Inc. (MOBI)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:mobia.com
Current Period Close
$11.27
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$9.45
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$1.82 (+19.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $11.27 | - | - | - |
| Oct 28, 2026 | $11.79 | - | - | - |
| Oct 27, 2026 | $11.14 | - | - | - |
| Oct 26, 2026 | $10.73 | Sep 30, 2026 | $9.45 | +13.54% |
| Oct 23, 2026 | $10.41 | Sep 29, 2026 | $9.02 | +15.41% |
| Oct 22, 2026 | $10.58 | Sep 28, 2026 | $8.83 | +19.82% |
| Oct 21, 2026 | $9.64 | Sep 24, 2026 | $9.14 | +5.47% |
| Oct 20, 2026 | $9.04 | Sep 23, 2026 | $9.16 | -1.31% |
| Oct 19, 2026 | $8.81 | Sep 21, 2026 | $9.71 | -9.27% |
| Oct 16, 2026 | $8.09 | Sep 18, 2026 | $10.54 | -23.24% |
| Oct 15, 2026 | $8.31 | Sep 17, 2026 | $10.86 | -23.48% |
| Oct 14, 2026 | $8.36 | Sep 16, 2026 | $10.71 | -21.94% |
| Oct 13, 2026 | $8.50 | Sep 15, 2026 | $10.77 | -21.08% |
| Oct 12, 2026 | $8.60 | Sep 14, 2026 | $10.03 | -14.26% |
| Oct 09, 2026 | $8.63 | Sep 11, 2026 | $10.01 | -13.79% |
Page 1 of 2