stockNASDAQ: MOBI • 6 Months Updates
Mobia Medical Inc. (MOBI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:mobia.com
Price & Performance Trajectory
Mobia Medical Inc.NASDAQ: MOBI
Latest Close
$11.19
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOBI session performance
✓ Latest Close USD
$11.19
Latest session close
$-0.81vs period start
Period Return % % GAIN
-6.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.29 / $8.03
Period range envelope
$7.26channel spread
Total Volume SHARES
21.86M
Period turnover
Avg: 176.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.19 | -0.80% | $11.99 | $10.74 | 223.8K |
| Nov 05, 2026 | $11.28 | +0.36% | $11.84 | $10.78 | 183.3K |
| Nov 04, 2026 | $11.24 | +12.74% | $11.40 | $10.00 | 380.3K |
| Nov 03, 2026 | $9.97 | -0.99% | $10.76 | $9.95 | 277.3K |
| Nov 02, 2026 | $10.07 | -4.82% | $10.98 | $10.02 | 200.5K |
| Oct 30, 2026 | $10.58 | -6.12% | $11.34 | $10.53 | 143.2K |
| Oct 29, 2026 | $11.27 | -4.41% | $11.92 | $11.06 | 132.6K |
| Oct 28, 2026 | $11.79 | +5.83% | $12.01 | $10.90 | 293.2K |
| Oct 27, 2026 | $11.14 | +3.82% | $11.40 | $10.37 | 244.0K |
| Oct 26, 2026 | $10.73 | +3.07% | $10.93 | $10.05 | 202.4K |
| Oct 23, 2026 | $10.41 | -1.61% | $10.60 | $10.25 | 267.1K |
| Oct 22, 2026 | $10.58 | +9.75% | $10.62 | $9.53 | 210.6K |
| Oct 21, 2026 | $9.64 | +6.64% | $9.66 | $8.86 | 122.1K |
| Oct 20, 2026 | $9.04 | +2.61% | $9.20 | $8.74 | 62.8K |
| Oct 19, 2026 | $8.81 | +8.90% | $8.87 | $8.03 | 142.0K |
Page 1 of 9