stockNASDAQ: MOBI • 12 Months Updates
Mobia Medical Inc. (MOBI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:mobia.com
Price & Performance Trajectory
Mobia Medical Inc.NASDAQ: MOBI
Latest Close
$8.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOBI session performance
✓ Latest Close USD
$8.09
Latest session close
$-3.66vs period start
Period Return % % GAIN
-31.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.29 / $8.04
Period range envelope
$7.25channel spread
Total Volume SHARES
21.28M
Period turnover
Avg: 193.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(110 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.09 | -2.65% | $8.33 | $8.04 | 80.6K |
| Oct 15, 2026 | $8.31 | -0.60% | $8.42 | $8.25 | 65.8K |
| Oct 14, 2026 | $8.36 | -1.65% | $8.65 | $8.16 | 119.2K |
| Oct 13, 2026 | $8.50 | -1.16% | $8.70 | $8.33 | 107.7K |
| Oct 12, 2026 | $8.60 | -0.35% | $8.86 | $8.56 | 71.8K |
| Oct 09, 2026 | $8.63 | +0.82% | $8.80 | $8.54 | 89.1K |
| Oct 08, 2026 | $8.56 | +0.59% | $8.67 | $8.30 | 113.5K |
| Oct 07, 2026 | $8.51 | -3.30% | $8.98 | $8.50 | 115.1K |
| Oct 06, 2026 | $8.80 | -8.24% | $9.75 | $8.72 | 172.8K |
| Oct 05, 2026 | $9.59 | +4.47% | $9.85 | $8.76 | 159.9K |
| Oct 02, 2026 | $9.18 | +1.66% | $9.32 | $8.76 | 280.0K |
| Oct 01, 2026 | $9.03 | -4.44% | $9.43 | $8.98 | 170.8K |
| Sep 30, 2026 | $9.45 | +4.77% | $9.64 | $8.76 | 212.1K |
| Sep 29, 2026 | $9.02 | +2.15% | $9.45 | $8.55 | 313.8K |
| Sep 28, 2026 | $8.83 | -2.54% | $9.63 | $8.77 | 687.8K |
Page 1 of 8