stockNASDAQ: MOBI • 7 Days Updates
Mobia Medical Inc. (MOBI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:mobia.com
Price & Performance Trajectory
Mobia Medical Inc.NASDAQ: MOBI
Latest Close
$8.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOBI session performance
✓ Latest Close USD
$8.09
Latest session close
$-0.54vs period start
Period Return % % GAIN
-6.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.86 / $8.04
Period range envelope
$0.82channel spread
Total Volume SHARES
534.2K
Period turnover
Avg: 89.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.09 | -2.65% | $8.33 | $8.04 | 80.6K |
| Oct 15, 2026 | $8.31 | -0.60% | $8.42 | $8.25 | 65.8K |
| Oct 14, 2026 | $8.36 | -1.65% | $8.65 | $8.16 | 119.2K |
| Oct 13, 2026 | $8.50 | -1.16% | $8.70 | $8.33 | 107.7K |
| Oct 12, 2026 | $8.60 | -0.35% | $8.86 | $8.56 | 71.8K |
| Oct 09, 2026 | $8.63 | +0.82% | $8.80 | $8.54 | 89.1K |