stockNASDAQ: MNPR • 3 Months Updates
Monopar Therapeutics Inc. (MNPR) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.monopartx.com
Price & Performance Trajectory
Monopar Therapeutics Inc.NASDAQ: MNPR
Latest Close
$70.65
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNPR session performance
✓ Latest Close USD
$70.65
Latest session close
$-39.68vs period start
Period Return % % GAIN
-35.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.82 / $68.81
Period range envelope
$56.01channel spread
Total Volume SHARES
11.79M
Period turnover
Avg: 190.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $70.65 | -2.66% | $71.78 | $69.60 | 91.4K |
| Oct 22, 2026 | $72.58 | +0.32% | $73.13 | $71.22 | 117.4K |
| Oct 21, 2026 | $72.35 | -2.53% | $74.78 | $70.95 | 76.6K |
| Oct 20, 2026 | $74.23 | +3.86% | $74.80 | $71.95 | 85.4K |
| Oct 19, 2026 | $71.47 | +3.18% | $72.32 | $69.73 | 67.4K |
| Oct 16, 2026 | $69.27 | -3.52% | $71.01 | $68.81 | 142.4K |
| Oct 15, 2026 | $71.80 | -1.78% | $73.28 | $70.05 | 139.4K |
| Oct 14, 2026 | $73.10 | +1.42% | $74.01 | $70.51 | 129.6K |
| Oct 13, 2026 | $72.08 | -6.45% | $76.92 | $71.66 | 239.5K |
| Oct 12, 2026 | $77.05 | -2.42% | $79.53 | $75.05 | 128.2K |
| Oct 09, 2026 | $78.96 | -5.98% | $83.96 | $78.80 | 135.8K |
| Oct 08, 2026 | $83.98 | +0.24% | $85.49 | $81.27 | 184.1K |
| Oct 07, 2026 | $83.78 | +5.29% | $85.03 | $78.00 | 98.8K |
| Oct 06, 2026 | $79.57 | +1.63% | $82.66 | $75.56 | 302.0K |
| Oct 05, 2026 | $78.29 | +0.41% | $79.50 | $76.24 | 127.6K |
Page 1 of 5