stockNASDAQ: MNPR • Today's Updates
Monopar Therapeutics Inc. (MNPR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.monopartx.com
NASDAQ MarketTrading In Progress Wall Street: 1:10 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:10 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$78.28
Opening Gap$-1.29(-1.62%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:10 PM ET
$83.78
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$4.21 (+5.29%)
Intraday (from open)+$5.50 (+7.03%)
Day's High & Low Range
Session Low
$78.00
Session High
$85.03
Low ($78.00)Last Recorded Trade Price ($83.78)High ($85.03)
Trading Activity & Liquidity
Shares Traded
98.8K
98,839 shares
Dollar Volume
$8.28M
Close × Volume traded
Session Turnover$8.28M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Monopar Therapeutics Inc. (MNPR).
Oct 07, 2026
Started At (Open)
$78.28
Previous Close
$79.57
Session High
$85.03
Session Low
$78.00
Last Recorded Trade Price
$83.78
Gained / Lost ($)
+$4.21
Gained / Lost (%)
+5.29%
Day's Spread
$7.03