stockNASDAQ: MNPR • 12 Months Updates
Monopar Therapeutics Inc. (MNPR) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.monopartx.com
Price & Performance Trajectory
Monopar Therapeutics Inc.NASDAQ: MNPR
Latest Close
$71.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNPR session performance
✓ Latest Close USD
$71.47
Latest session close
$-5.68vs period start
Period Return % % GAIN
-7.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.82 / $50.07
Period range envelope
$74.75channel spread
Total Volume SHARES
51.10M
Period turnover
Avg: 205.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $71.47 | +3.18% | $72.32 | $69.73 | 67.4K |
| Oct 16, 2026 | $69.27 | -3.52% | $71.01 | $68.81 | 142.4K |
| Oct 15, 2026 | $71.80 | -1.78% | $73.28 | $70.05 | 139.4K |
| Oct 14, 2026 | $73.10 | +1.42% | $74.01 | $70.51 | 129.6K |
| Oct 13, 2026 | $72.08 | -6.45% | $76.92 | $71.66 | 239.5K |
| Oct 12, 2026 | $77.05 | -2.42% | $79.53 | $75.05 | 128.2K |
| Oct 09, 2026 | $78.96 | -5.98% | $83.96 | $78.80 | 135.8K |
| Oct 08, 2026 | $83.98 | +0.24% | $85.49 | $81.27 | 184.1K |
| Oct 07, 2026 | $83.78 | +5.29% | $85.03 | $78.00 | 98.8K |
| Oct 06, 2026 | $79.57 | +1.63% | $82.66 | $75.56 | 302.0K |
| Oct 05, 2026 | $78.29 | +0.41% | $79.50 | $76.24 | 127.6K |
| Oct 02, 2026 | $77.97 | +0.00% | $80.00 | $77.03 | 107.2K |
| Oct 01, 2026 | $77.97 | -2.13% | $80.33 | $77.59 | 130.8K |
| Sep 30, 2026 | $79.67 | -0.41% | $82.35 | $79.33 | 226.3K |
| Sep 29, 2026 | $80.00 | -4.44% | $83.04 | $79.38 | 162.4K |
Page 1 of 17