stockNASDAQ: MNPR • 28 Days Updates
Monopar Therapeutics Inc. (MNPR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.monopartx.com
Price & Performance Trajectory
Monopar Therapeutics Inc.NASDAQ: MNPR
Latest Close
$83.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNPR session performance
✓ Latest Close USD
$83.78
Latest session close
$-26.18vs period start
Period Return % % GAIN
-23.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.84 / $75.56
Period range envelope
$38.28channel spread
Total Volume SHARES
2.79M
Period turnover
Avg: 155.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $83.78 | +5.29% | $85.03 | $78.00 | 98.8K |
| Oct 06, 2026 | $79.57 | +1.63% | $82.66 | $75.56 | 302.0K |
| Oct 05, 2026 | $78.29 | +0.41% | $79.50 | $76.24 | 127.6K |
| Oct 02, 2026 | $77.97 | +0.00% | $80.00 | $77.03 | 107.2K |
| Oct 01, 2026 | $77.97 | -2.13% | $80.33 | $77.59 | 130.8K |
| Sep 30, 2026 | $79.67 | -0.41% | $82.35 | $79.33 | 226.3K |
| Sep 29, 2026 | $80.00 | -4.44% | $83.04 | $79.38 | 162.4K |
| Sep 28, 2026 | $83.72 | -1.78% | $86.69 | $82.92 | 268.2K |
| Sep 23, 2026 | $89.38 | -7.50% | $96.78 | $87.59 | 89.3K |
| Sep 22, 2026 | $96.63 | +0.95% | $97.26 | $94.01 | 136.0K |
| Sep 21, 2026 | $95.72 | -0.78% | $98.19 | $94.95 | 89.2K |
| Sep 18, 2026 | $96.47 | -6.07% | $102.45 | $95.96 | 382.8K |
| Sep 17, 2026 | $102.70 | +1.23% | $104.09 | $98.90 | 206.6K |
| Sep 16, 2026 | $101.45 | -2.76% | $105.49 | $100.13 | 89.6K |
| Sep 15, 2026 | $104.33 | -3.68% | $106.93 | $101.89 | 91.8K |
Page 1 of 2