stockNASDAQ: MNPR • 7 Days Updates
Monopar Therapeutics Inc. (MNPR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.monopartx.com
Price & Performance Trajectory
Monopar Therapeutics Inc.NASDAQ: MNPR
Latest Close
$70.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNPR session performance
✓ Latest Close USD
$70.65
Latest session close
+$1.38vs period start
Period Return % % GAIN
+1.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.8 / $68.81
Period range envelope
$5.99channel spread
Total Volume SHARES
580.6K
Period turnover
Avg: 96.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $70.65 | -2.66% | $71.78 | $69.60 | 91.4K |
| Oct 22, 2026 | $72.58 | +0.32% | $73.13 | $71.22 | 117.4K |
| Oct 21, 2026 | $72.35 | -2.53% | $74.78 | $70.95 | 76.6K |
| Oct 20, 2026 | $74.23 | +3.86% | $74.80 | $71.95 | 85.4K |
| Oct 19, 2026 | $71.47 | +3.18% | $72.32 | $69.73 | 67.4K |
| Oct 16, 2026 | $69.27 | -3.52% | $71.01 | $68.81 | 142.4K |