Monopar Therapeutics Inc. (MNPR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.monopartx.com
Current Period Close
$70.32
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$108.35
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-38.03 (-35.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $70.32 | Jul 31, 2026 | $108.35 | -35.10% |
| Oct 29, 2026 | $71.91 | Jul 30, 2026 | $114.66 | -37.28% |
| Oct 28, 2026 | $73.39 | Jul 29, 2026 | $107.43 | -31.68% |
| Oct 27, 2026 | $71.84 | Jul 28, 2026 | $109.09 | -34.15% |
| Oct 26, 2026 | $70.54 | Jul 27, 2026 | $110.33 | -36.06% |
| Oct 23, 2026 | $70.65 | Jul 24, 2026 | $109.87 | -35.70% |
| Oct 22, 2026 | $72.58 | Jul 23, 2026 | $105.70 | -31.33% |
| Oct 21, 2026 | $72.35 | Jul 22, 2026 | $112.48 | -35.68% |
| Oct 20, 2026 | $74.23 | Jul 21, 2026 | $113.57 | -34.64% |
| Oct 19, 2026 | $71.47 | Jul 20, 2026 | $105.90 | -32.51% |
| Oct 16, 2026 | $69.27 | Jul 17, 2026 | $111.12 | -37.66% |
| Oct 15, 2026 | $71.80 | Jul 16, 2026 | $108.52 | -33.84% |
| Oct 14, 2026 | $73.10 | Jul 15, 2026 | $108.69 | -32.74% |
| Oct 13, 2026 | $72.08 | Jul 14, 2026 | $99.79 | -27.77% |
| Oct 12, 2026 | $77.05 | Jul 13, 2026 | $103.33 | -25.43% |
Page 1 of 5