Monopar Therapeutics Inc. (MNPR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.monopartx.com
Current Period Close
$70.65
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$53.20
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$17.45 (+32.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $70.65 | Apr 24, 2026 | $53.20 | +32.80% |
| Oct 22, 2026 | $72.58 | Apr 23, 2026 | $53.24 | +36.33% |
| Oct 21, 2026 | $72.35 | Apr 22, 2026 | $53.30 | +35.74% |
| Oct 20, 2026 | $74.23 | Apr 21, 2026 | $52.71 | +40.83% |
| Oct 19, 2026 | $71.47 | Apr 20, 2026 | $54.70 | +30.66% |
| Oct 16, 2026 | $69.27 | Apr 17, 2026 | $56.22 | +23.21% |
| Oct 15, 2026 | $71.80 | Apr 16, 2026 | $57.70 | +24.44% |
| Oct 14, 2026 | $73.10 | Apr 15, 2026 | $57.91 | +26.23% |
| Oct 13, 2026 | $72.08 | Apr 14, 2026 | $57.92 | +24.45% |
| Oct 12, 2026 | $77.05 | Apr 13, 2026 | $56.08 | +37.39% |
| Oct 09, 2026 | $78.96 | Apr 10, 2026 | $56.08 | +40.80% |
| Oct 08, 2026 | $83.98 | Apr 09, 2026 | $57.92 | +44.99% |
| Oct 07, 2026 | $83.78 | Apr 08, 2026 | $58.03 | +44.37% |
| Oct 06, 2026 | $79.57 | Apr 07, 2026 | $53.61 | +48.42% |
| Oct 05, 2026 | $78.29 | Apr 06, 2026 | $53.68 | +45.85% |
Page 1 of 9