stockNASDAQ: MLEC • 6 Months Updates
Moolec Science SA (MLEC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.moolecscience.com
Price & Performance Trajectory
Moolec Science SANASDAQ: MLEC
Latest Close
$1.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLEC session performance
✓ Latest Close USD
$1.68
Latest session close
$-5.6vs period start
Period Return % % GAIN
-76.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.7 / $1.5
Period range envelope
$10.20channel spread
Total Volume SHARES
7.36M
Period turnover
Avg: 59.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.68 | -10.16% | $1.88 | $1.50 | 95.8K |
| Oct 15, 2026 | $1.87 | +0.00% | $2.76 | $1.50 | 752.1K |
| Oct 14, 2026 | $1.87 | +9.42% | $1.99 | $1.65 | 118.3K |
| Oct 13, 2026 | $1.71 | -5.06% | $1.82 | $1.64 | 45.5K |
| Oct 12, 2026 | $1.80 | -18.18% | $2.50 | $1.69 | 155.5K |
| Oct 09, 2026 | $2.20 | -47.49% | $4.42 | $1.99 | 171.6K |
| Oct 08, 2026 | $4.19 | -12.89% | $4.83 | $4.19 | 10.5K |
| Oct 07, 2026 | $4.81 | -0.31% | $4.82 | $4.81 | 1.1K |
| Oct 06, 2026 | $4.83 | -0.72% | $4.86 | $4.68 | 4.8K |
| Oct 05, 2026 | $4.86 | +2.32% | $4.94 | $4.35 | 55.6K |
| Oct 02, 2026 | $4.75 | -1.25% | $5.06 | $4.59 | 44.9K |
| Sep 30, 2026 | $4.88 | -2.20% | $5.11 | $4.66 | 10.1K |
| Sep 25, 2026 | $5.43 | -7.18% | $5.78 | $5.30 | 18.1K |
| Sep 24, 2026 | $5.85 | -6.55% | $6.36 | $5.50 | 20.6K |
| Sep 23, 2026 | $6.26 | +12.79% | $6.30 | $5.39 | 23.9K |
Page 1 of 9