stockNASDAQ: MLEC • 12 Months Updates
Moolec Science SA (MLEC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.moolecscience.com
Price & Performance Trajectory
Moolec Science SANASDAQ: MLEC
Latest Close
$1.72
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLEC session performance
✓ Latest Close USD
$1.72
Latest session close
$-8.45vs period start
Period Return % % GAIN
-83.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.22 / $1.48
Period range envelope
$21.74channel spread
Total Volume SHARES
103.16M
Period turnover
Avg: 414.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.72 | +2.08% | $1.74 | $1.61 | 8.3K |
| Oct 22, 2026 | $1.69 | +0.90% | $1.80 | $1.52 | 56.4K |
| Oct 21, 2026 | $1.67 | +4.38% | $1.71 | $1.63 | 7.8K |
| Oct 20, 2026 | $1.60 | +4.23% | $1.79 | $1.54 | 34.4K |
| Oct 19, 2026 | $1.54 | -11.27% | $1.67 | $1.48 | 28.5K |
| Oct 16, 2026 | $1.68 | -10.16% | $1.88 | $1.50 | 95.8K |
| Oct 15, 2026 | $1.87 | +0.00% | $2.76 | $1.50 | 752.1K |
| Oct 14, 2026 | $1.87 | +9.42% | $1.99 | $1.65 | 118.3K |
| Oct 13, 2026 | $1.71 | -5.06% | $1.82 | $1.64 | 45.5K |
| Oct 12, 2026 | $1.80 | -18.18% | $2.50 | $1.69 | 155.5K |
| Oct 09, 2026 | $2.20 | -47.49% | $4.42 | $1.99 | 171.6K |
| Oct 08, 2026 | $4.19 | -12.89% | $4.83 | $4.19 | 10.5K |
| Oct 07, 2026 | $4.81 | -0.31% | $4.82 | $4.81 | 1.1K |
| Oct 06, 2026 | $4.83 | -0.72% | $4.86 | $4.68 | 4.8K |
| Oct 05, 2026 | $4.86 | +2.32% | $4.94 | $4.35 | 55.6K |
Page 1 of 17