stockNASDAQ: MLEC • 7 Days Updates
Moolec Science SA (MLEC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.moolecscience.com
Price & Performance Trajectory
Moolec Science SANASDAQ: MLEC
Latest Close
$1.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLEC session performance
✓ Latest Close USD
$1.72
Latest session close
+$0.04vs period start
Period Return % % GAIN
+2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.88 / $1.48
Period range envelope
$0.40channel spread
Total Volume SHARES
231.1K
Period turnover
Avg: 38.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.72 | +2.08% | $1.74 | $1.61 | 8.3K |
| Oct 22, 2026 | $1.69 | +0.90% | $1.80 | $1.52 | 56.4K |
| Oct 21, 2026 | $1.67 | +4.38% | $1.71 | $1.63 | 7.8K |
| Oct 20, 2026 | $1.60 | +4.23% | $1.79 | $1.54 | 34.4K |
| Oct 19, 2026 | $1.54 | -11.27% | $1.67 | $1.48 | 28.5K |
| Oct 16, 2026 | $1.68 | -10.16% | $1.88 | $1.50 | 95.8K |