stockNASDAQ: MLEC • 3 Months Updates
Moolec Science SA (MLEC) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:ir.moolecscience.com
Price & Performance Trajectory
Moolec Science SANASDAQ: MLEC
Latest Close
$0.85
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLEC session performance
✓ Latest Close USD
$0.85
Latest session close
$-6.35vs period start
Period Return % % GAIN
-88.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.31 / $0.8
Period range envelope
$8.51channel spread
Total Volume SHARES
2.52M
Period turnover
Avg: 41.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.85 | -39.29% | $1.50 | $0.80 | 136.3K |
| Oct 30, 2026 | $1.40 | +2.19% | $1.42 | $1.35 | 7.1K |
| Oct 29, 2026 | $1.37 | -9.27% | $1.54 | $1.35 | 14.2K |
| Oct 28, 2026 | $1.51 | +2.72% | $1.58 | $1.46 | 24.6K |
| Oct 27, 2026 | $1.47 | -3.29% | $1.63 | $1.47 | 26.5K |
| Oct 26, 2026 | $1.52 | -11.63% | $1.72 | $1.34 | 24.7K |
| Oct 23, 2026 | $1.72 | +2.08% | $1.74 | $1.61 | 8.3K |
| Oct 22, 2026 | $1.69 | +0.90% | $1.80 | $1.52 | 56.4K |
| Oct 21, 2026 | $1.67 | +4.38% | $1.71 | $1.63 | 7.8K |
| Oct 20, 2026 | $1.60 | +4.23% | $1.79 | $1.54 | 34.4K |
| Oct 19, 2026 | $1.54 | -11.27% | $1.67 | $1.48 | 28.5K |
| Oct 16, 2026 | $1.68 | -10.16% | $1.88 | $1.50 | 95.8K |
| Oct 15, 2026 | $1.87 | +0.00% | $2.76 | $1.50 | 752.1K |
| Oct 14, 2026 | $1.87 | +9.42% | $1.99 | $1.65 | 118.3K |
| Oct 13, 2026 | $1.71 | -5.06% | $1.82 | $1.64 | 45.5K |
Page 1 of 5