Moolec Science SA (MLEC)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.moolecscience.com
Current Period Close
$0.85
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$7.20
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-6.35 (-88.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.85 | Jul 31, 2026 | $6.73 | -87.37% |
| Oct 30, 2026 | $1.40 | Jul 30, 2026 | $7.20 | -80.56% |
| Oct 29, 2026 | $1.37 | Jul 29, 2026 | $7.22 | -81.04% |
| Oct 28, 2026 | $1.51 | Jul 28, 2026 | $7.27 | -79.22% |
| Oct 27, 2026 | $1.47 | Jul 27, 2026 | $7.36 | -80.04% |
| Oct 26, 2026 | $1.52 | Jul 24, 2026 | $7.20 | -78.87% |
| Oct 23, 2026 | $1.72 | Jul 23, 2026 | $7.18 | -76.04% |
| Oct 22, 2026 | $1.69 | Jul 22, 2026 | $7.40 | -77.23% |
| Oct 21, 2026 | $1.67 | Jul 21, 2026 | $8.45 | -80.24% |
| Oct 20, 2026 | $1.60 | Jul 20, 2026 | $6.60 | -75.76% |
| Oct 19, 2026 | $1.54 | Jul 17, 2026 | $6.54 | -76.53% |
| Oct 16, 2026 | $1.68 | Jul 16, 2026 | $7.00 | -76.00% |
| Oct 15, 2026 | $1.87 | Jul 15, 2026 | $7.12 | -73.74% |
| Oct 14, 2026 | $1.87 | Jul 14, 2026 | $7.48 | -75.00% |
| Oct 13, 2026 | $1.71 | Jul 13, 2026 | $7.42 | -76.97% |
Page 1 of 4