Moolec Science SA (MLEC)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.moolecscience.com
Current Period Close
$1.47
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$5.43
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-3.96 (-72.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.47 | - | - | - |
| Oct 26, 2026 | $1.52 | Sep 25, 2026 | $5.43 | -72.01% |
| Oct 23, 2026 | $1.72 | Sep 24, 2026 | $5.85 | -70.60% |
| Oct 22, 2026 | $1.69 | Sep 23, 2026 | $6.26 | -73.08% |
| Oct 21, 2026 | $1.67 | Sep 22, 2026 | $5.55 | -69.91% |
| Oct 20, 2026 | $1.60 | Sep 21, 2026 | $5.50 | -70.91% |
| Oct 19, 2026 | $1.54 | Sep 18, 2026 | $6.10 | -74.84% |
| Oct 16, 2026 | $1.68 | Sep 17, 2026 | $6.23 | -73.03% |
| Oct 15, 2026 | $1.87 | Sep 16, 2026 | $6.03 | -68.99% |
| Oct 14, 2026 | $1.87 | Sep 15, 2026 | $6.63 | -71.78% |
| Oct 13, 2026 | $1.71 | Sep 14, 2026 | $7.10 | -75.93% |
| Oct 12, 2026 | $1.80 | Sep 11, 2026 | $7.03 | -74.40% |
| Oct 09, 2026 | $2.20 | Sep 10, 2026 | $7.39 | -70.23% |
| Oct 08, 2026 | $4.19 | Sep 09, 2026 | $6.66 | -37.07% |
| Oct 07, 2026 | $4.81 | Sep 08, 2026 | $6.93 | -30.59% |
Page 1 of 2