Moolec Science SA (MLEC)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.moolecscience.com
Current Period Close
$1.60
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$7.19
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-5.59 (-77.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.60 | Apr 21, 2026 | $7.17 | -77.68% |
| Oct 19, 2026 | $1.54 | Apr 20, 2026 | $7.28 | -78.91% |
| Oct 16, 2026 | $1.68 | Apr 17, 2026 | $7.27 | -76.89% |
| Oct 15, 2026 | $1.87 | Apr 16, 2026 | $7.85 | -76.18% |
| Oct 14, 2026 | $1.87 | Apr 15, 2026 | $7.61 | -75.43% |
| Oct 13, 2026 | $1.71 | Apr 14, 2026 | $7.94 | -78.48% |
| Oct 12, 2026 | $1.80 | Apr 13, 2026 | $7.52 | -76.06% |
| Oct 09, 2026 | $2.20 | Apr 10, 2026 | $7.11 | -69.06% |
| Oct 08, 2026 | $4.19 | Apr 09, 2026 | $8.11 | -48.34% |
| Oct 07, 2026 | $4.81 | Apr 08, 2026 | $9.02 | -46.67% |
| Oct 06, 2026 | $4.83 | Apr 07, 2026 | $10.89 | -55.69% |
| Oct 05, 2026 | $4.86 | Apr 06, 2026 | $11.44 | -57.52% |
| Oct 02, 2026 | $4.75 | Apr 02, 2026 | $6.95 | -31.65% |
| Sep 30, 2026 | $4.88 | Apr 01, 2026 | $6.28 | -22.29% |
| Sep 25, 2026 | $5.43 | Mar 31, 2026 | $5.92 | -8.28% |
Page 1 of 9