stockNASDAQ: MLEC • 28 Days Updates
Moolec Science SA (MLEC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.moolecscience.com
Price & Performance Trajectory
Moolec Science SANASDAQ: MLEC
Latest Close
$2.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLEC session performance
✓ Latest Close USD
$2.20
Latest session close
$-4.83vs period start
Period Return % % GAIN
-68.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.02 / $1.99
Period range envelope
$6.03channel spread
Total Volume SHARES
669.8K
Period turnover
Avg: 37.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.20 | -47.49% | $4.42 | $1.99 | 171.6K |
| Oct 08, 2026 | $4.19 | -12.89% | $4.83 | $4.19 | 10.5K |
| Oct 07, 2026 | $4.81 | -0.31% | $4.82 | $4.81 | 1.1K |
| Oct 06, 2026 | $4.83 | -0.72% | $4.86 | $4.68 | 4.8K |
| Oct 05, 2026 | $4.86 | +2.32% | $4.94 | $4.35 | 55.6K |
| Oct 02, 2026 | $4.75 | -1.25% | $5.06 | $4.59 | 44.9K |
| Sep 30, 2026 | $4.88 | -2.20% | $5.11 | $4.66 | 10.1K |
| Sep 25, 2026 | $5.43 | -7.18% | $5.78 | $5.30 | 18.1K |
| Sep 24, 2026 | $5.85 | -6.55% | $6.36 | $5.50 | 20.6K |
| Sep 23, 2026 | $6.26 | +12.79% | $6.30 | $5.39 | 23.9K |
| Sep 22, 2026 | $5.55 | +0.91% | $5.75 | $5.52 | 6.8K |
| Sep 21, 2026 | $5.50 | -9.84% | $6.05 | $5.46 | 18.2K |
| Sep 18, 2026 | $6.10 | -2.09% | $6.54 | $6.04 | 3.9K |
| Sep 17, 2026 | $6.23 | +0.00% | $6.69 | $6.08 | 6.0K |
| Sep 16, 2026 | $6.03 | -8.99% | $6.50 | $6.00 | 17.4K |
Page 1 of 2