stockNASDAQ: MLCI • 6 Months Updates
Mount Logan Capital Inc. (MLCI) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:ir.mountlogan.com
Price & Performance Trajectory
Mount Logan Capital Inc.NASDAQ: MLCI
Latest Close
$3.47
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLCI session performance
✓ Latest Close USD
$3.47
Latest session close
$-0.1vs period start
Period Return % % GAIN
-2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $2.56
Period range envelope
$1.28channel spread
Total Volume SHARES
3.14M
Period turnover
Avg: 26.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.47 | -1.98% | $3.58 | $3.42 | 9.4K |
| Nov 05, 2026 | $3.54 | -0.28% | $3.55 | $3.50 | 19.1K |
| Nov 04, 2026 | $3.55 | +0.00% | $3.60 | $3.55 | 2.7K |
| Nov 03, 2026 | $3.55 | +3.80% | $3.62 | $3.45 | 10.4K |
| Nov 02, 2026 | $3.42 | +0.59% | $3.64 | $3.42 | 20.8K |
| Oct 30, 2026 | $3.40 | +0.00% | $3.44 | $3.39 | 4.9K |
| Oct 29, 2026 | $3.31 | +1.17% | $3.44 | $3.31 | 15.6K |
| Oct 28, 2026 | $3.27 | +0.36% | $3.27 | $3.25 | 1.6K |
| Oct 27, 2026 | $3.21 | +1.26% | $3.35 | $3.19 | 25.4K |
| Oct 26, 2026 | $3.17 | -0.94% | $3.17 | $3.13 | 1.6K |
| Oct 23, 2026 | $3.21 | -0.93% | $3.22 | $3.20 | 14.2K |
| Oct 22, 2026 | $3.24 | +0.28% | $3.32 | $3.21 | 2.8K |
| Oct 21, 2026 | $3.23 | -1.79% | $3.23 | $3.23 | 1.0K |
| Oct 20, 2026 | $3.29 | +4.61% | $3.31 | $3.22 | 28.6K |
| Oct 19, 2026 | $3.11 | -2.20% | $3.15 | $3.10 | 5.7K |
Page 1 of 8