stockNASDAQ: MLCI • 7 Days Updates
Mount Logan Capital Inc. (MLCI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.mountlogan.com
Price & Performance Trajectory
Mount Logan Capital Inc.NASDAQ: MLCI
Latest Close
$3.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLCI session performance
✓ Latest Close USD
$3.03
Latest session close
$-0.15vs period start
Period Return % % GAIN
-4.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.28 / $3
Period range envelope
$0.28channel spread
Total Volume SHARES
69.5K
Period turnover
Avg: 13.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.03 | -3.19% | $3.13 | $3.00 | 8.2K |
| Oct 09, 2026 | $3.13 | +2.62% | $3.16 | $3.03 | 5.0K |
| Oct 08, 2026 | $3.05 | -1.61% | $3.17 | $3.05 | 10.2K |
| Oct 07, 2026 | $3.10 | -3.43% | $3.22 | $3.10 | 25.2K |
| Oct 06, 2026 | $3.18 | -4.50% | $3.28 | $3.18 | 20.8K |