stockNASDAQ: MLCI • 12 Months Updates
Mount Logan Capital Inc. (MLCI) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.mountlogan.com
Price & Performance Trajectory
Mount Logan Capital Inc.NASDAQ: MLCI
Latest Close
$3.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLCI session performance
✓ Latest Close USD
$3.29
Latest session close
$-4.3vs period start
Period Return % % GAIN
-56.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.68 / $2.56
Period range envelope
$6.12channel spread
Total Volume SHARES
13.62M
Period turnover
Avg: 55.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.29 | +4.61% | $3.31 | $3.22 | 28.6K |
| Oct 19, 2026 | $3.11 | -2.20% | $3.15 | $3.10 | 5.7K |
| Oct 16, 2026 | $3.28 | +3.47% | $3.28 | $3.00 | 2.8K |
| Oct 15, 2026 | $3.17 | +0.96% | $3.19 | $3.15 | 19.5K |
| Oct 14, 2026 | $3.14 | +1.95% | $3.14 | $3.14 | 6.5K |
| Oct 13, 2026 | $3.08 | +2.67% | $3.08 | $3.02 | 2.4K |
| Oct 12, 2026 | $3.03 | -3.19% | $3.13 | $3.00 | 8.2K |
| Oct 09, 2026 | $3.13 | +2.62% | $3.16 | $3.03 | 5.0K |
| Oct 08, 2026 | $3.05 | -1.61% | $3.17 | $3.05 | 10.2K |
| Oct 07, 2026 | $3.10 | -3.43% | $3.22 | $3.10 | 25.2K |
| Oct 06, 2026 | $3.18 | -4.50% | $3.28 | $3.18 | 20.8K |
| Oct 05, 2026 | $3.33 | -2.06% | $3.37 | $3.30 | 17.8K |
| Oct 02, 2026 | $3.40 | +0.59% | $3.44 | $3.31 | 4.3K |
| Sep 30, 2026 | $3.41 | +0.89% | $3.54 | $3.34 | 3.1K |
| Sep 24, 2026 | $3.37 | +1.20% | $3.37 | $3.20 | 16.8K |
Page 1 of 17