stockNASDAQ: MLCI • 28 Days Updates
Mount Logan Capital Inc. (MLCI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.mountlogan.com
Price & Performance Trajectory
Mount Logan Capital Inc.NASDAQ: MLCI
Latest Close
$3.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLCI session performance
✓ Latest Close USD
$3.13
Latest session close
$-0.07vs period start
Period Return % % GAIN
-2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.54 / $3.03
Period range envelope
$0.51channel spread
Total Volume SHARES
340.2K
Period turnover
Avg: 21.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.13 | +2.62% | $3.16 | $3.03 | 5.0K |
| Oct 08, 2026 | $3.05 | -1.61% | $3.17 | $3.05 | 10.2K |
| Oct 07, 2026 | $3.10 | -3.43% | $3.22 | $3.10 | 25.2K |
| Oct 06, 2026 | $3.18 | -4.50% | $3.28 | $3.18 | 20.8K |
| Oct 05, 2026 | $3.33 | -2.06% | $3.37 | $3.30 | 17.8K |
| Oct 02, 2026 | $3.40 | +0.59% | $3.44 | $3.31 | 4.3K |
| Sep 30, 2026 | $3.41 | +0.89% | $3.54 | $3.34 | 3.1K |
| Sep 24, 2026 | $3.37 | +1.20% | $3.37 | $3.20 | 16.8K |
| Sep 23, 2026 | $3.33 | +5.71% | $3.33 | $3.16 | 6.0K |
| Sep 21, 2026 | $3.15 | +0.00% | $3.21 | $3.15 | 8.9K |
| Sep 18, 2026 | $3.15 | -1.56% | $3.29 | $3.15 | 96.6K |
| Sep 17, 2026 | $3.20 | +0.00% | $3.28 | $3.20 | 15.3K |
| Sep 16, 2026 | $3.20 | -1.23% | $3.26 | $3.20 | 7.9K |
| Sep 15, 2026 | $3.24 | -0.92% | $3.26 | $3.21 | 12.7K |
| Sep 14, 2026 | $3.27 | +2.19% | $3.28 | $3.20 | 63.0K |
Page 1 of 2