TPG Mortgage Investment Trust Inc. (MITT)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:mitt.tpg.com
Current Period Close
$4.45
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$5.70
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-1.25 (-21.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.45 | Oct 29, 2026 | $5.70 | -21.93% |
| Nov 05, 2026 | $4.99 | Oct 28, 2026 | $5.62 | -11.21% |
| Nov 04, 2026 | $5.52 | Oct 27, 2026 | $5.54 | -0.36% |
| Nov 03, 2026 | $5.67 | Oct 26, 2026 | $5.49 | +3.28% |
| Nov 02, 2026 | $5.77 | Oct 23, 2026 | $5.44 | +6.07% |
| Oct 30, 2026 | $5.60 | Oct 22, 2026 | $5.46 | +2.56% |