TPG Mortgage Investment Trust Inc. (MITT)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mitt.tpg.com
Current Period Close
$4.39
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$6.73
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-2.34 (-34.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $4.39 | Aug 07, 2026 | $7.09 | -38.08% |
| Nov 09, 2026 | $4.56 | Aug 06, 2026 | $6.98 | -34.67% |
| Nov 06, 2026 | $4.45 | Aug 05, 2026 | $7.03 | -36.70% |
| Nov 05, 2026 | $4.99 | Aug 04, 2026 | $7.14 | -30.11% |
| Nov 04, 2026 | $5.52 | Aug 03, 2026 | $7.13 | -22.58% |
| Nov 03, 2026 | $5.67 | Jul 31, 2026 | $6.97 | -18.65% |
| Nov 02, 2026 | $5.77 | Jul 30, 2026 | $7.09 | -18.62% |
| Oct 30, 2026 | $5.60 | Jul 29, 2026 | $7.16 | -21.79% |
| Oct 29, 2026 | $5.70 | Jul 28, 2026 | $7.24 | -21.27% |
| Oct 28, 2026 | $5.62 | Jul 27, 2026 | $7.32 | -23.22% |
| Oct 27, 2026 | $5.54 | Jul 24, 2026 | $7.23 | -23.37% |
| Oct 26, 2026 | $5.49 | Jul 23, 2026 | $7.26 | -24.38% |
| Oct 23, 2026 | $5.44 | Jul 22, 2026 | $7.40 | -26.49% |
| Oct 22, 2026 | $5.46 | Jul 21, 2026 | $7.42 | -26.42% |
| Oct 21, 2026 | $5.33 | Jul 20, 2026 | $7.50 | -28.93% |
Page 1 of 4