stockNYSE: MITT • 28 Days Updates
TPG Mortgage Investment Trust Inc. (MITT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
TPG Mortgage Investment Trust Inc. (MITT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:mitt.tpg.com
Price & Performance Trajectory
TPG Mortgage Investment Trust Inc.NYSE: MITT
Latest Close
$5.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMITT session performance
✓ Latest Close USD
$5.69
Latest session close
$-0.87vs period start
Period Return % % GAIN
-13.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.83 / $5.5
Period range envelope
$1.33channel spread
Total Volume SHARES
6.91M
Period turnover
Avg: 432.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.69 | +1.79% | $5.71 | $5.50 | 623.3K |
| Oct 07, 2026 | $5.59 | -1.41% | $5.63 | $5.50 | 469.9K |
| Oct 06, 2026 | $5.67 | +0.71% | $5.74 | $5.61 | 430.9K |
| Oct 05, 2026 | $5.63 | -2.26% | $5.75 | $5.63 | 434.6K |
| Oct 02, 2026 | $5.76 | +0.88% | $5.85 | $5.67 | 371.8K |
| Sep 25, 2026 | $6.11 | +0.33% | $6.16 | $6.07 | 407.8K |
| Sep 24, 2026 | $6.09 | -1.62% | $6.21 | $6.07 | 370.2K |
| Sep 23, 2026 | $6.19 | -3.88% | $6.45 | $6.19 | 419.0K |
| Sep 22, 2026 | $6.44 | +0.31% | $6.50 | $6.41 | 279.0K |
| Sep 21, 2026 | $6.42 | +1.74% | $6.43 | $6.29 | 413.2K |
| Sep 18, 2026 | $6.31 | -1.25% | $6.39 | $6.29 | 908.8K |
| Sep 17, 2026 | $6.39 | +0.95% | $6.45 | $6.34 | 306.8K |
| Sep 16, 2026 | $6.33 | -1.25% | $6.50 | $6.26 | 392.2K |
| Sep 15, 2026 | $6.41 | -1.38% | $6.56 | $6.40 | 411.4K |
| Sep 14, 2026 | $6.50 | -0.91% | $6.57 | $6.46 | 317.7K |
Page 1 of 2