stockNYSE: MITT • 7 Days Updates
TPG Mortgage Investment Trust Inc. (MITT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
TPG Mortgage Investment Trust Inc. (MITT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:mitt.tpg.com
Price & Performance Trajectory
TPG Mortgage Investment Trust Inc.NYSE: MITT
Latest Close
$4.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMITT session performance
✓ Latest Close USD
$4.45
Latest session close
$-1.15vs period start
Period Return % % GAIN
-20.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.84 / $4.44
Period range envelope
$1.40channel spread
Total Volume SHARES
3.14M
Period turnover
Avg: 523.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.45 | -10.82% | $5.01 | $4.44 | 881.5K |
| Nov 05, 2026 | $4.99 | -9.60% | $5.51 | $4.92 | 778.5K |
| Nov 04, 2026 | $5.52 | -2.65% | $5.80 | $5.47 | 515.2K |
| Nov 03, 2026 | $5.67 | -1.73% | $5.82 | $5.64 | 254.5K |
| Nov 02, 2026 | $5.77 | +3.04% | $5.84 | $5.62 | 321.3K |
| Oct 30, 2026 | $5.60 | -1.75% | $5.77 | $5.58 | 391.9K |