stockNYSE: MITT • 6 Months Updates
TPG Mortgage Investment Trust Inc. (MITT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
TPG Mortgage Investment Trust Inc. (MITT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:mitt.tpg.com
Price & Performance Trajectory
TPG Mortgage Investment Trust Inc.NYSE: MITT
Latest Close
$5.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMITT session performance
✓ Latest Close USD
$5.36
Latest session close
$-2.6vs period start
Period Return % % GAIN
-32.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.33 / $5.27
Period range envelope
$3.06channel spread
Total Volume SHARES
31.01M
Period turnover
Avg: 254.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.36 | -3.25% | $5.60 | $5.35 | 358.4K |
| Oct 15, 2026 | $5.54 | +4.33% | $5.59 | $5.36 | 464.1K |
| Oct 14, 2026 | $5.31 | -3.10% | $5.43 | $5.27 | 448.0K |
| Oct 13, 2026 | $5.48 | -1.62% | $5.63 | $5.39 | 523.1K |
| Oct 12, 2026 | $5.57 | -1.07% | $5.66 | $5.55 | 380.4K |
| Oct 09, 2026 | $5.63 | -1.05% | $5.68 | $5.59 | 326.1K |
| Oct 08, 2026 | $5.69 | +1.79% | $5.71 | $5.50 | 623.3K |
| Oct 07, 2026 | $5.59 | -1.41% | $5.63 | $5.50 | 469.9K |
| Oct 06, 2026 | $5.67 | +0.71% | $5.74 | $5.61 | 430.9K |
| Oct 05, 2026 | $5.63 | -2.26% | $5.75 | $5.63 | 434.6K |
| Oct 02, 2026 | $5.76 | +0.88% | $5.85 | $5.67 | 371.8K |
| Sep 25, 2026 | $6.11 | +0.33% | $6.16 | $6.07 | 407.8K |
| Sep 24, 2026 | $6.09 | -1.62% | $6.21 | $6.07 | 370.2K |
| Sep 23, 2026 | $6.19 | -3.88% | $6.45 | $6.19 | 419.0K |
| Sep 22, 2026 | $6.44 | +0.31% | $6.50 | $6.41 | 279.0K |
Page 1 of 9