TPG Mortgage Investment Trust Inc. (MITT)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mitt.tpg.com
Current Period Close
$5.23
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$7.92
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-2.69 (-33.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $5.23 | Apr 17, 2026 | $8.03 | -34.87% |
| Oct 16, 2026 | $5.36 | Apr 16, 2026 | $7.82 | -31.46% |
| Oct 15, 2026 | $5.54 | Apr 15, 2026 | $7.90 | -29.87% |
| Oct 14, 2026 | $5.31 | Apr 14, 2026 | $7.90 | -32.78% |
| Oct 13, 2026 | $5.48 | Apr 13, 2026 | $7.92 | -30.81% |
| Oct 12, 2026 | $5.57 | Apr 10, 2026 | $7.74 | -28.04% |
| Oct 09, 2026 | $5.63 | Apr 09, 2026 | $7.95 | -29.18% |
| Oct 08, 2026 | $5.69 | Apr 08, 2026 | $7.78 | -26.86% |
| Oct 07, 2026 | $5.59 | Apr 07, 2026 | $7.55 | -25.96% |
| Oct 06, 2026 | $5.67 | Apr 06, 2026 | $7.49 | -24.30% |
| Oct 05, 2026 | $5.63 | Apr 02, 2026 | $7.46 | -24.53% |
| Oct 02, 2026 | $5.76 | Apr 01, 2026 | $7.26 | -20.66% |
| Sep 25, 2026 | $6.11 | Mar 31, 2026 | $7.31 | -16.42% |
| Sep 24, 2026 | $6.09 | Mar 30, 2026 | $7.40 | -17.70% |
| Sep 23, 2026 | $6.19 | Mar 27, 2026 | $7.30 | -15.21% |
Page 1 of 9