stockNYSE: MIAX • 12 Months Updates
Miami International Holdings Inc. (MIAX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Miami International Holdings Inc. (MIAX) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.miaxglobal.com
Price & Performance Trajectory
Miami International Holdings Inc.NYSE: MIAX
Latest Close
$34.48
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIAX session performance
✓ Latest Close USD
$34.48
Latest session close
$-12.54vs period start
Period Return % % GAIN
-26.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.14 / $29.09
Period range envelope
$28.05channel spread
Total Volume SHARES
364.54M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $34.48 | -0.03% | $34.79 | $33.76 | 884.7K |
| Nov 05, 2026 | $34.49 | -1.37% | $35.42 | $33.81 | 1.10M |
| Nov 04, 2026 | $34.97 | +3.28% | $35.27 | $34.13 | 1.47M |
| Nov 03, 2026 | $33.86 | -2.92% | $34.75 | $33.28 | 1.77M |
| Nov 02, 2026 | $34.88 | +3.72% | $35.25 | $33.74 | 1.96M |
| Oct 30, 2026 | $33.63 | +6.97% | $34.00 | $32.13 | 2.32M |
| Oct 29, 2026 | $31.44 | -1.69% | $32.61 | $31.18 | 1.56M |
| Oct 28, 2026 | $31.98 | -1.69% | $32.74 | $31.64 | 1.47M |
| Oct 27, 2026 | $32.53 | -1.90% | $33.63 | $32.01 | 1.39M |
| Oct 26, 2026 | $33.16 | -2.41% | $33.98 | $32.99 | 1.07M |
| Oct 23, 2026 | $33.98 | -2.89% | $35.01 | $33.78 | 1.17M |
| Oct 22, 2026 | $34.99 | +4.20% | $35.15 | $33.30 | 1.46M |
| Oct 21, 2026 | $33.58 | +3.61% | $33.85 | $32.25 | 2.03M |
| Oct 20, 2026 | $32.41 | +2.76% | $32.44 | $31.42 | 1.40M |
| Oct 19, 2026 | $31.54 | +1.91% | $31.74 | $30.52 | 1.63M |
Page 1 of 17