stockNYSE: MIAX • 7 Days Updates
Miami International Holdings Inc. (MIAX) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Miami International Holdings Inc. (MIAX) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.miaxglobal.com
Price & Performance Trajectory
Miami International Holdings Inc.NYSE: MIAX
Latest Close
$33.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIAX session performance
✓ Latest Close USD
$33.16
Latest session close
+$0.75vs period start
Period Return % % GAIN
+2.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.15 / $31.42
Period range envelope
$3.73channel spread
Total Volume SHARES
7.14M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $33.16 | -2.41% | $33.98 | $32.99 | 1.07M |
| Oct 23, 2026 | $33.98 | -2.89% | $35.01 | $33.78 | 1.17M |
| Oct 22, 2026 | $34.99 | +4.20% | $35.15 | $33.30 | 1.46M |
| Oct 21, 2026 | $33.58 | +3.61% | $33.85 | $32.25 | 2.03M |
| Oct 20, 2026 | $32.41 | +2.76% | $32.44 | $31.42 | 1.40M |