stockNYSE: MIAX • 28 Days Updates
Miami International Holdings Inc. (MIAX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Miami International Holdings (MIAX), operating in the finance sector, trades among NYSE Stocks. Shares last closed at $30.70, moving -7.00% over the past week and -27.83% across 28 days. Longer term, the stock is -28.32% over 3 months, -28.42% over 6 months and -31.27% over 12 months. Peer companies FCPT (Four Corners Property Trust) (-11.83%), CCO (Clear Channel Outdoor) (+2.10%), ARE (Alexandria Real Estate Equities) (-7.99%), MICC (The Magnum Ice Cream N.V) (-10.56%) and CMG (Chipotle Mexican Grill) (-9.55%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.miaxglobal.com
Price & Performance Trajectory
Miami International Holdings Inc.NYSE: MIAX
Latest Close
$30.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIAX session performance
✓ Latest Close USD
$30.70
Latest session close
$-11.84vs period start
Period Return % % GAIN
-27.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.5 / $29.21
Period range envelope
$14.29channel spread
Total Volume SHARES
38.23M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $30.70 | +1.72% | $30.79 | $29.52 | 2.21M |
| Oct 07, 2026 | $30.18 | -1.98% | $30.63 | $29.21 | 3.42M |
| Oct 06, 2026 | $30.79 | -10.29% | $34.50 | $30.71 | 4.74M |
| Oct 05, 2026 | $34.32 | +3.97% | $34.79 | $32.74 | 1.66M |
| Oct 02, 2026 | $33.01 | -2.19% | $34.00 | $32.90 | 1.93M |
| Sep 30, 2026 | $33.50 | -1.09% | $34.13 | $33.49 | 1.29M |
| Sep 29, 2026 | $33.87 | -0.12% | $35.24 | $33.52 | 1.45M |
| Sep 28, 2026 | $33.91 | -2.84% | $34.65 | $33.74 | 1.45M |
| Sep 25, 2026 | $34.90 | -2.08% | $35.89 | $34.53 | 1.59M |
| Sep 24, 2026 | $35.64 | -0.70% | $36.17 | $35.33 | 1.32M |
| Sep 23, 2026 | $35.89 | -5.15% | $37.08 | $35.83 | 1.16M |
| Sep 21, 2026 | $37.84 | -2.45% | $39.73 | $37.59 | 1.15M |
| Sep 18, 2026 | $38.79 | +3.00% | $39.19 | $37.40 | 6.90M |
| Sep 17, 2026 | $37.66 | -1.00% | $38.47 | $37.58 | 1.45M |
| Sep 16, 2026 | $38.04 | -3.72% | $39.67 | $37.83 | 1.90M |
Page 1 of 2