stockNYSE: MIAX • 6 Months Updates
Miami International Holdings Inc. (MIAX) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Miami International Holdings Inc. (MIAX) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.miaxglobal.com
Price & Performance Trajectory
Miami International Holdings Inc.NYSE: MIAX
Latest Close
$33.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIAX session performance
✓ Latest Close USD
$33.16
Latest session close
$-14.48vs period start
Period Return % % GAIN
-30.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.14 / $29.09
Period range envelope
$28.05channel spread
Total Volume SHARES
214.01M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $33.16 | -2.41% | $33.98 | $32.99 | 1.07M |
| Oct 23, 2026 | $33.98 | -2.89% | $35.01 | $33.78 | 1.17M |
| Oct 22, 2026 | $34.99 | +4.20% | $35.15 | $33.30 | 1.46M |
| Oct 21, 2026 | $33.58 | +3.61% | $33.85 | $32.25 | 2.03M |
| Oct 20, 2026 | $32.41 | +2.76% | $32.44 | $31.42 | 1.40M |
| Oct 19, 2026 | $31.54 | +1.91% | $31.74 | $30.52 | 1.63M |
| Oct 16, 2026 | $30.95 | +0.26% | $31.08 | $30.42 | 1.34M |
| Oct 15, 2026 | $30.87 | +3.87% | $30.98 | $29.32 | 1.75M |
| Oct 14, 2026 | $29.72 | +0.58% | $30.39 | $29.09 | 1.47M |
| Oct 13, 2026 | $29.55 | -1.50% | $30.05 | $29.25 | 1.53M |
| Oct 12, 2026 | $30.00 | -2.31% | $30.92 | $29.85 | 1.49M |
| Oct 09, 2026 | $30.71 | +0.03% | $31.19 | $30.00 | 1.39M |
| Oct 08, 2026 | $30.70 | +1.72% | $30.79 | $29.52 | 2.21M |
| Oct 07, 2026 | $30.18 | -1.98% | $30.63 | $29.21 | 3.84M |
| Oct 06, 2026 | $30.79 | -10.29% | $34.50 | $30.70 | 4.75M |
Page 1 of 9