Miami International Holdings Inc. (MIAX)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.miaxglobal.com
Current Period Close
$36.86
May 15, 2026 - Nov 11, 2026
Previous Period Close
$56.84
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-19.98 (-35.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $36.86 | May 14, 2026 | $56.84 | -35.15% |
| Nov 10, 2026 | $35.71 | May 13, 2026 | $55.21 | -35.32% |
| Nov 09, 2026 | $35.13 | May 12, 2026 | $52.47 | -33.05% |
| Nov 06, 2026 | $34.48 | May 11, 2026 | $52.19 | -33.93% |
| Nov 05, 2026 | $34.49 | May 08, 2026 | $51.99 | -33.66% |
| Nov 04, 2026 | $34.97 | May 07, 2026 | $49.77 | -29.74% |
| Nov 03, 2026 | $33.86 | May 06, 2026 | $47.69 | -29.00% |
| Nov 02, 2026 | $34.88 | May 05, 2026 | $47.71 | -26.89% |
| Oct 30, 2026 | $33.63 | May 04, 2026 | $47.31 | -28.92% |
| Oct 29, 2026 | $31.44 | May 01, 2026 | $47.17 | -33.35% |
| Oct 28, 2026 | $31.98 | Apr 30, 2026 | $46.49 | -31.21% |
| Oct 27, 2026 | $32.53 | Apr 29, 2026 | $47.64 | -31.72% |
| Oct 26, 2026 | $33.16 | Apr 28, 2026 | $47.30 | -29.89% |
| Oct 23, 2026 | $33.98 | Apr 27, 2026 | $46.72 | -27.27% |
| Oct 22, 2026 | $34.99 | Apr 24, 2026 | $45.87 | -23.72% |
Page 1 of 9