stockNYSE: MHO • 7 Days Updates
M/I Homes Inc. (MHO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
M/I Homes Inc. (MHO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
M/I Homes Inc.NYSE: MHO
Latest Close
$131.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHO session performance
✓ Latest Close USD
$131.60
Latest session close
+$3.32vs period start
Period Return % % GAIN
+2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.24 / $127.45
Period range envelope
$13.79channel spread
Total Volume SHARES
1.87M
Period turnover
Avg: 312.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $131.60 | -2.03% | $134.10 | $129.86 | 190.7K |
| Nov 05, 2026 | $134.32 | -2.64% | $141.24 | $133.71 | 299.7K |
| Nov 04, 2026 | $137.96 | +7.08% | $139.93 | $132.49 | 390.3K |
| Nov 03, 2026 | $128.84 | -2.95% | $132.20 | $128.77 | 402.4K |
| Nov 02, 2026 | $132.76 | +3.49% | $133.18 | $129.10 | 364.0K |
| Oct 30, 2026 | $128.28 | -0.05% | $131.60 | $127.45 | 225.0K |