stockNYSE: MHO • Today's Updates
M/I Homes Inc. (MHO) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
M/I Homes Inc. (MHO) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketWeekend Closed Wall Street: 9:04 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$130.89
Opening Gap+$0.72(+0.55%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$127.82
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-2.35 (-1.81%)
Intraday (from open)$-3.07 (-2.35%)
Day's High & Low Range
Session Low
$127.63
Session High
$131.08
Low ($127.63)Last Finalized Close ($127.82)High ($131.08)
Trading Activity & Liquidity
Shares Traded
142.4K
142,400 shares
Dollar Volume
$18.20M
Close × Volume traded
Session Turnover$18.20M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for M/I Homes Inc. (MHO).
Oct 09, 2026
Started At (Open)
$130.89
Previous Close
$130.17
Session High
$131.08
Session Low
$127.63
Last Finalized Close
$127.82
Gained / Lost ($)
$-2.35
Gained / Lost (%)
-1.81%
Day's Spread
$3.45