stockNYSE: MHO • 28 Days Updates
M/I Homes Inc. (MHO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
M/I Homes Inc. (MHO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
M/I Homes Inc.NYSE: MHO
Latest Close
$127.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHO session performance
✓ Latest Close USD
$127.82
Latest session close
$-12.52vs period start
Period Return % % GAIN
-8.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144 / $126.64
Period range envelope
$17.36channel spread
Total Volume SHARES
2.63M
Period turnover
Avg: 188.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $127.82 | -1.81% | $131.08 | $127.63 | 142.4K |
| Oct 08, 2026 | $130.17 | +0.66% | $130.66 | $126.64 | 198.7K |
| Oct 07, 2026 | $129.32 | -2.98% | $130.76 | $128.23 | 211.2K |
| Oct 06, 2026 | $133.29 | +0.98% | $134.94 | $130.09 | 183.2K |
| Oct 05, 2026 | $132.00 | -2.05% | $134.24 | $131.88 | 243.0K |
| Oct 02, 2026 | $134.76 | -0.38% | $139.94 | $134.28 | 171.7K |
| Sep 30, 2026 | $135.13 | -0.49% | $136.84 | $134.78 | 167.2K |
| Sep 29, 2026 | $135.79 | -1.17% | $137.64 | $134.51 | 121.5K |
| Sep 28, 2026 | $137.40 | -0.97% | $140.00 | $137.29 | 190.2K |
| Sep 25, 2026 | $138.75 | +0.72% | $140.22 | $137.36 | 156.0K |
| Sep 24, 2026 | $137.76 | -0.01% | $138.69 | $136.73 | 282.4K |
| Sep 23, 2026 | $137.77 | -3.43% | $141.48 | $137.51 | 168.4K |
| Sep 22, 2026 | $142.67 | +1.66% | $144.00 | $141.73 | 226.4K |
| Sep 21, 2026 | $140.34 | +1.08% | $141.89 | $139.79 | 170.7K |