stockNYSE: MHO • 6 Months Updates
M/I Homes Inc. (MHO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
M/I Homes Inc. (MHO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
M/I Homes Inc.NYSE: MHO
Latest Close
$128.34
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHO session performance
✓ Latest Close USD
$128.34
Latest session close
+$2.61vs period start
Period Return % % GAIN
+2.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$163.66 / $113.61
Period range envelope
$50.05channel spread
Total Volume SHARES
30.51M
Period turnover
Avg: 244.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $128.34 | +3.84% | $128.47 | $124.14 | 267.0K |
| Oct 28, 2026 | $123.60 | -2.04% | $126.35 | $121.95 | 355.9K |
| Oct 27, 2026 | $126.17 | +1.32% | $126.25 | $122.42 | 307.4K |
| Oct 26, 2026 | $124.53 | +0.45% | $128.37 | $124.10 | 502.5K |
| Oct 23, 2026 | $123.97 | +0.54% | $124.36 | $120.85 | 448.3K |
| Oct 22, 2026 | $123.30 | +8.12% | $123.89 | $113.61 | 702.9K |
| Oct 21, 2026 | $114.04 | -8.08% | $122.32 | $113.67 | 868.6K |
| Oct 20, 2026 | $124.06 | +1.67% | $125.43 | $122.49 | 493.8K |
| Oct 19, 2026 | $122.02 | -1.98% | $125.39 | $121.66 | 282.4K |
| Oct 16, 2026 | $124.48 | -1.22% | $128.22 | $123.76 | 372.6K |
| Oct 15, 2026 | $126.02 | +2.06% | $128.73 | $125.69 | 452.9K |
| Oct 14, 2026 | $123.48 | -1.99% | $124.25 | $121.86 | 338.4K |
| Oct 13, 2026 | $125.99 | -0.26% | $127.92 | $125.94 | 286.7K |
| Oct 12, 2026 | $126.32 | -1.17% | $128.05 | $126.32 | 168.4K |
| Oct 09, 2026 | $127.82 | -1.81% | $131.08 | $127.63 | 142.4K |
Page 1 of 9