M/I Homes Inc. (MHO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$128.28
May 03, 2026 - Oct 30, 2026
Previous Period Close
$130.09
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.81 (-1.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $128.28 | - | - | - |
| Oct 29, 2026 | $128.34 | - | - | - |
| Oct 28, 2026 | $123.60 | May 01, 2026 | $130.09 | -4.99% |
| Oct 27, 2026 | $126.17 | Apr 30, 2026 | $131.49 | -4.05% |
| Oct 26, 2026 | $124.53 | Apr 29, 2026 | $129.99 | -4.20% |
| Oct 23, 2026 | $123.97 | Apr 28, 2026 | $135.26 | -8.35% |
| Oct 22, 2026 | $123.30 | Apr 27, 2026 | $134.20 | -8.12% |
| Oct 21, 2026 | $114.04 | Apr 24, 2026 | $133.64 | -14.67% |
| Oct 20, 2026 | $124.06 | Apr 23, 2026 | $134.67 | -7.88% |
| Oct 19, 2026 | $122.02 | Apr 22, 2026 | $133.64 | -8.70% |
| Oct 16, 2026 | $124.48 | Apr 21, 2026 | $128.88 | -3.41% |
| Oct 15, 2026 | $126.02 | Apr 20, 2026 | $127.36 | -1.05% |
| Oct 14, 2026 | $123.48 | Apr 17, 2026 | $126.38 | -2.29% |
| Oct 13, 2026 | $125.99 | Apr 16, 2026 | $119.29 | +5.62% |
| Oct 12, 2026 | $126.32 | Apr 15, 2026 | $120.47 | +4.86% |
Page 1 of 9