M/I Homes Inc. (MHO)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$131.60
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$148.10
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-16.50 (-11.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $131.60 | - | - | - |
| Nov 05, 2026 | $134.32 | Aug 10, 2026 | $148.10 | -9.30% |
| Nov 04, 2026 | $137.96 | Aug 07, 2026 | $151.99 | -9.23% |
| Nov 03, 2026 | $128.84 | Aug 06, 2026 | $146.83 | -12.25% |
| Nov 02, 2026 | $132.76 | Aug 05, 2026 | $150.54 | -11.81% |
| Oct 30, 2026 | $128.28 | Aug 04, 2026 | $150.12 | -14.55% |
| Oct 29, 2026 | $128.34 | Aug 03, 2026 | $148.38 | -13.51% |
| Oct 28, 2026 | $123.60 | Jul 31, 2026 | $146.13 | -15.42% |
| Oct 27, 2026 | $126.17 | Jul 30, 2026 | $151.33 | -16.63% |
| Oct 26, 2026 | $124.53 | Jul 29, 2026 | $154.48 | -19.39% |
| Oct 23, 2026 | $123.97 | Jul 28, 2026 | $152.14 | -18.52% |
| Oct 22, 2026 | $123.30 | Jul 27, 2026 | $149.01 | -17.25% |
| Oct 21, 2026 | $114.04 | Jul 24, 2026 | $149.83 | -23.89% |
| Oct 20, 2026 | $124.06 | Jul 23, 2026 | $146.84 | -15.51% |
| Oct 19, 2026 | $122.02 | Jul 22, 2026 | $148.88 | -18.04% |
Page 1 of 5