Metagenomi Therapeutics Inc. (MGX)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:metagenomi.co
Current Period Close
$0.71
May 13, 2026 - Nov 09, 2026
Previous Period Close
$1.35
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.64 (-47.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.71 | May 08, 2026 | $1.41 | -49.69% |
| Nov 05, 2026 | $0.73 | May 07, 2026 | $1.42 | -48.54% |
| Nov 04, 2026 | $0.79 | May 06, 2026 | $1.43 | -44.76% |
| Nov 03, 2026 | $0.76 | May 05, 2026 | $1.41 | -46.10% |
| Nov 02, 2026 | $0.76 | May 04, 2026 | $1.41 | -46.45% |
| Oct 30, 2026 | $0.78 | May 01, 2026 | $1.39 | -43.86% |
| Oct 29, 2026 | $0.83 | Apr 30, 2026 | $1.38 | -39.84% |
| Oct 28, 2026 | $0.82 | Apr 29, 2026 | $1.35 | -39.13% |
| Oct 27, 2026 | $0.80 | Apr 28, 2026 | $1.44 | -44.44% |
| Oct 26, 2026 | $0.77 | Apr 27, 2026 | $1.48 | -48.15% |
| Oct 23, 2026 | $0.81 | Apr 24, 2026 | $1.50 | -46.29% |
| Oct 22, 2026 | $0.82 | Apr 23, 2026 | $1.43 | -42.92% |
| Oct 21, 2026 | $0.83 | Apr 22, 2026 | $1.48 | -44.00% |
| Oct 20, 2026 | $0.83 | Apr 21, 2026 | $1.50 | -44.58% |
| Oct 19, 2026 | $0.81 | Apr 20, 2026 | $1.53 | -46.94% |
Page 1 of 9