stockNASDAQ: MGX • 28 Days Updates
Metagenomi Therapeutics Inc. (MGX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:metagenomi.co
Price & Performance Trajectory
Metagenomi Therapeutics Inc.NASDAQ: MGX
Latest Close
$1.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGX session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.16vs period start
Period Return % % GAIN
-13.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.22 / $0.96
Period range envelope
$0.26channel spread
Total Volume SHARES
2.54M
Period turnover
Avg: 141.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.00 | +0.68% | $1.04 | $0.99 | 146.8K |
| Oct 08, 2026 | $0.99 | +0.86% | $1.01 | $0.96 | 354.4K |
| Oct 07, 2026 | $0.98 | -4.40% | $1.02 | $0.96 | 269.8K |
| Oct 06, 2026 | $1.03 | -0.96% | $1.08 | $1.03 | 121.0K |
| Oct 05, 2026 | $1.04 | +1.96% | $1.06 | $1.01 | 163.2K |
| Oct 02, 2026 | $1.02 | -7.69% | $1.10 | $1.02 | 121.7K |
| Sep 29, 2026 | $1.14 | -0.44% | $1.15 | $1.10 | 40.2K |
| Sep 28, 2026 | $1.14 | -0.87% | $1.16 | $1.13 | 132.0K |
| Sep 25, 2026 | $1.15 | +0.00% | $1.17 | $1.14 | 70.8K |
| Sep 24, 2026 | $1.15 | +1.77% | $1.17 | $1.12 | 211.5K |
| Sep 23, 2026 | $1.13 | -0.88% | $1.15 | $1.12 | 100.2K |
| Sep 21, 2026 | $1.12 | +1.82% | $1.14 | $1.09 | 101.5K |
| Sep 18, 2026 | $1.10 | +0.00% | $1.14 | $1.10 | 124.4K |
| Sep 17, 2026 | $1.13 | -1.74% | $1.17 | $1.13 | 100.7K |
| Sep 16, 2026 | $1.15 | -0.86% | $1.18 | $1.15 | 111.0K |
Page 1 of 2