stockNASDAQ: MGX • 7 Days Updates
Metagenomi Therapeutics Inc. (MGX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:metagenomi.co
Price & Performance Trajectory
Metagenomi Therapeutics Inc.NASDAQ: MGX
Latest Close
$1.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGX session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.96
Period range envelope
$0.12channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 200.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.02 | +2.00% | $1.06 | $0.99 | 148.4K |
| Oct 09, 2026 | $1.00 | +0.68% | $1.04 | $0.99 | 146.8K |
| Oct 08, 2026 | $0.99 | +0.86% | $1.01 | $0.96 | 354.4K |
| Oct 07, 2026 | $0.98 | -4.40% | $1.02 | $0.96 | 269.8K |
| Oct 06, 2026 | $1.03 | -0.96% | $1.08 | $1.03 | 121.0K |
| Oct 05, 2026 | $1.04 | +1.96% | $1.06 | $1.01 | 163.2K |